시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	61,800	1,500	- 2.37%	82,782	5,188
10:48	61,700	1,600	- 2.53%	82,740	5,186
10:47	61,700	1,600	- 2.53%	82,461	5,168
10:46	61,600	1,700	- 2.69%	81,807	5,128
10:45	61,500	1,800	- 2.84%	81,610	5,116
10:44	61,500	1,800	- 2.84%	81,315	5,098
10:43	61,500	1,800	- 2.84%	79,823	5,006
10:42	61,600	1,700	- 2.69%	79,593	4,992
10:41	61,600	1,700	- 2.69%	79,454	4,983
10:40	61,600	1,700	- 2.69%	79,135	4,964