시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	61,600	1,700	- 2.69%	84,284	5,281
10:58	61,600	1,700	- 2.69%	84,070	5,268
10:57	61,700	1,600	- 2.53%	83,977	5,262
10:56	61,600	1,700	- 2.69%	83,539	5,235
10:55	61,700	1,600	- 2.53%	83,460	5,230
10:54	61,700	1,600	- 2.53%	83,364	5,224
10:53	61,700	1,600	- 2.53%	83,091	5,207
10:52	61,700	1,600	- 2.53%	83,085	5,207
10:51	61,700	1,600	- 2.53%	83,036	5,204
10:50	61,700	1,600	- 2.53%	82,861	5,193