시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	61,700	1,600	- 2.53%	89,044	5,574
11:18	61,700	1,600	- 2.53%	88,810	5,559
11:17	61,600	1,700	- 2.69%	88,721	5,554
11:16	61,600	1,700	- 2.69%	88,667	5,550
11:15	61,600	1,700	- 2.69%	88,138	5,518
11:14	61,600	1,700	- 2.69%	87,924	5,505
11:13	61,600	1,700	- 2.69%	87,812	5,498
11:12	61,600	1,700	- 2.69%	87,771	5,495
11:11	61,500	1,800	- 2.84%	87,748	5,494
11:10	61,700	1,600	- 2.53%	87,588	5,484