시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	61,600	1,700	- 2.69%	91,819	5,744
11:28	61,600	1,700	- 2.69%	91,756	5,741
11:27	61,500	1,800	- 2.84%	91,713	5,738
11:26	61,500	1,800	- 2.84%	91,610	5,732
11:25	61,500	1,800	- 2.84%	90,149	5,642
11:24	61,500	1,800	- 2.84%	89,753	5,617
11:23	61,500	1,800	- 2.84%	89,666	5,612
11:22	61,700	1,600	- 2.53%	89,387	5,595
11:21	61,600	1,700	- 2.69%	89,295	5,589
11:20	61,700	1,600	- 2.53%	89,148	5,580