시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	61,700	1,600	- 2.53%	94,537	5,912
11:38	61,800	1,500	- 2.37%	94,517	5,911
11:37	61,800	1,500	- 2.37%	94,332	5,899
11:36	61,800	1,500	- 2.37%	94,151	5,888
11:35	61,900	1,400	- 2.21%	93,921	5,874
11:34	61,900	1,400	- 2.21%	93,732	5,862
11:33	61,800	1,500	- 2.37%	93,600	5,854
11:32	61,900	1,400	- 2.21%	93,549	5,851
11:31	61,700	1,600	- 2.53%	93,441	5,844
11:30	61,500	1,800	- 2.84%	92,003	5,756