시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	61,900	1,400	- 2.21%	96,403	6,028
11:48	61,800	1,500	- 2.37%	96,129	6,011
11:47	61,800	1,500	- 2.37%	96,089	6,008
11:46	61,900	1,400	- 2.21%	95,970	6,001
11:45	61,800	1,500	- 2.37%	95,883	5,995
11:44	61,900	1,400	- 2.21%	95,465	5,970
11:43	61,900	1,400	- 2.21%	95,353	5,963
11:42	61,800	1,500	- 2.37%	95,317	5,960
11:41	61,800	1,500	- 2.37%	95,262	5,957
11:40	61,800	1,500	- 2.37%	94,629	5,918