시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	62,100	1,200	- 1.90%	97,147	6,074
11:58	62,000	1,300	- 2.05%	97,116	6,072
11:57	62,000	1,300	- 2.05%	96,997	6,064
11:56	62,000	1,300	- 2.05%	96,851	6,055
11:55	62,000	1,300	- 2.05%	96,826	6,054
11:54	61,800	1,500	- 2.37%	96,752	6,049
11:53	61,900	1,400	- 2.21%	96,641	6,042
11:52	61,700	1,600	- 2.53%	96,592	6,039
11:51	61,800	1,500	- 2.37%	96,584	6,039
11:50	61,900	1,400	- 2.21%	96,413	6,028