시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	61,900	1,400	- 2.21%	98,289	6,144
12:08	61,900	1,400	- 2.21%	98,216	6,140
12:07	62,000	1,300	- 2.05%	98,027	6,128
12:06	61,900	1,400	- 2.21%	97,950	6,123
12:05	61,900	1,400	- 2.21%	97,900	6,120
12:04	61,900	1,400	- 2.21%	97,785	6,113
12:03	61,800	1,500	- 2.37%	97,650	6,105
12:02	61,900	1,400	- 2.21%	97,585	6,101
12:01	62,000	1,300	- 2.05%	97,470	6,094
12:00	62,000	1,300	- 2.05%	97,231	6,079