시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,000	2,300	- 3.63%	145,129	9,014
15:09	60,900	2,400	- 3.79%	144,721	8,989
15:08	61,100	2,200	- 3.48%	144,213	8,958
15:07	60,900	2,400	- 3.79%	143,810	8,933
15:06	60,900	2,400	- 3.79%	143,439	8,911
15:05	61,100	2,200	- 3.48%	143,104	8,890
15:04	61,000	2,300	- 3.63%	142,495	8,853
15:03	61,300	2,000	- 3.16%	142,430	8,849
15:02	61,000	2,300	- 3.63%	141,907	8,817
15:01	61,100	2,200	- 3.48%	141,602	8,799