시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	61,700	1,600	- 2.53%	99,228	6,202
12:18	61,800	1,500	- 2.37%	99,227	6,202
12:17	61,700	1,600	- 2.53%	99,138	6,197
12:16	61,700	1,600	- 2.53%	99,137	6,197
12:15	61,700	1,600	- 2.53%	99,039	6,191
12:14	61,800	1,500	- 2.37%	99,037	6,191
12:13	61,700	1,600	- 2.53%	99,034	6,190
12:12	61,700	1,600	- 2.53%	98,822	6,177
12:11	61,800	1,500	- 2.37%	98,686	6,169
12:10	61,800	1,500	- 2.37%	98,332	6,147