시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	61,700	1,600	- 2.53%	101,211	6,325
12:28	61,700	1,600	- 2.53%	101,161	6,321
12:27	61,700	1,600	- 2.53%	101,126	6,319
12:26	61,600	1,700	- 2.69%	101,104	6,318
12:25	61,600	1,700	- 2.69%	100,751	6,296
12:24	61,600	1,700	- 2.69%	100,630	6,289
12:23	61,500	1,800	- 2.84%	100,429	6,276
12:22	61,500	1,800	- 2.84%	100,319	6,270
12:21	61,600	1,700	- 2.69%	99,783	6,237
12:20	61,700	1,600	- 2.53%	99,540	6,222