시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,600	1,700	- 2.69%	103,516	6,466
12:39	61,500	1,800	- 2.84%	103,404	6,460
12:38	61,500	1,800	- 2.84%	103,027	6,436
12:37	61,600	1,700	- 2.69%	102,238	6,388
12:36	61,600	1,700	- 2.69%	101,995	6,373
12:35	61,800	1,500	- 2.37%	101,879	6,366
12:34	61,750	1,550	- 2.45%	101,765	6,359
12:32	61,700	1,600	- 2.53%	101,669	6,353
12:31	61,700	1,600	- 2.53%	101,415	6,337
12:30	61,700	1,600	- 2.53%	101,275	6,328