시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,600	1,700	- 2.69%	105,674	6,599
12:49	61,500	1,800	- 2.84%	105,451	6,586
12:48	61,500	1,800	- 2.84%	105,370	6,581
12:47	61,500	1,800	- 2.84%	104,724	6,541
12:46	61,500	1,800	- 2.84%	104,592	6,533
12:45	61,500	1,800	- 2.84%	104,515	6,528
12:44	61,500	1,800	- 2.84%	103,919	6,491
12:43	61,600	1,700	- 2.69%	103,894	6,490
12:42	61,500	1,800	- 2.84%	103,817	6,485
12:41	61,500	1,800	- 2.84%	103,680	6,477