시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,300	2,000	- 3.16%	112,744	7,032
13:19	61,100	2,200	- 3.48%	112,640	7,026
13:18	61,200	2,100	- 3.32%	112,589	7,022
13:17	61,200	2,100	- 3.32%	112,579	7,022
13:16	61,100	2,200	- 3.48%	112,417	7,012
13:15	61,100	2,200	- 3.48%	112,296	7,005
13:14	61,200	2,100	- 3.32%	112,207	6,999
13:13	61,200	2,100	- 3.32%	111,891	6,980
13:12	61,100	2,200	- 3.48%	111,735	6,970
13:11	61,100	2,200	- 3.48%	111,697	6,968