시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,100	2,200	- 3.48%	114,335	7,129
13:29	61,200	2,100	- 3.32%	114,260	7,125
13:28	61,200	2,100	- 3.32%	114,151	7,118
13:27	61,200	2,100	- 3.32%	113,802	7,097
13:26	61,200	2,100	- 3.32%	113,690	7,090
13:25	61,200	2,100	- 3.32%	113,395	7,072
13:24	61,200	2,100	- 3.32%	113,295	7,066
13:23	61,200	2,100	- 3.32%	113,153	7,057
13:22	61,200	2,100	- 3.32%	112,987	7,047
13:21	61,400	1,900	- 3.00%	112,968	7,046