시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,300	2,000	- 3.16%	116,492	7,261
13:39	61,300	2,000	- 3.16%	116,373	7,254
13:38	61,200	2,100	- 3.32%	116,291	7,249
13:37	61,200	2,100	- 3.32%	115,846	7,222
13:36	61,200	2,100	- 3.32%	115,812	7,220
13:35	61,100	2,200	- 3.48%	115,528	7,202
13:34	61,100	2,200	- 3.48%	115,341	7,191
13:33	61,100	2,200	- 3.48%	114,599	7,145
13:32	61,100	2,200	- 3.48%	114,421	7,135
13:31	61,100	2,200	- 3.48%	114,337	7,129