시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,400	1,900	- 3.00%	118,195	7,366
13:49	61,300	2,000	- 3.16%	117,923	7,349
13:48	61,400	1,900	- 3.00%	117,910	7,348
13:47	61,300	2,000	- 3.16%	117,709	7,336
13:46	61,400	1,900	- 3.00%	117,483	7,322
13:45	61,400	1,900	- 3.00%	117,380	7,316
13:44	61,400	1,900	- 3.00%	117,310	7,311
13:43	61,400	1,900	- 3.00%	117,112	7,299
13:42	61,400	1,900	- 3.00%	117,082	7,297
13:41	61,300	2,000	- 3.16%	116,498	7,262