시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,100	2,200	- 3.48%	151,561	9,406
15:19	61,000	2,300	- 3.63%	150,128	9,319
15:18	61,100	2,200	- 3.48%	149,564	9,284
15:17	61,100	2,200	- 3.48%	149,333	9,270
15:16	61,000	2,300	- 3.63%	148,787	9,237
15:15	61,000	2,300	- 3.63%	148,247	9,204
15:14	61,000	2,300	- 3.63%	147,202	9,140
15:13	61,100	2,200	- 3.48%	146,949	9,125
15:12	61,100	2,200	- 3.48%	146,239	9,082
15:11	61,000	2,300	- 3.63%	145,612	9,043