시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,950	50	- 0.63%	1,063	8
09:25	7,950	50	- 0.63%	1,062	8
09:23	7,950	50	- 0.63%	1,055	8
09:22	7,900	100	- 1.25%	1,054	8
09:21	7,900	100	- 1.25%	939	7
09:19	7,910	90	- 1.13%	823	6
09:17	7,950	50	- 0.63%	809	6
09:15	7,950	50	- 0.63%	806	6
09:11	7,950	50	- 0.63%	801	6
09:08	7,950	50	- 0.63%	796	6