시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,940	60	- 0.75%	1,433	11
09:52	7,940	60	- 0.75%	1,429	11
09:51	7,910	90	- 1.13%	1,427	11
09:50	7,930	70	- 0.88%	1,402	11
09:41	7,940	60	- 0.75%	1,091	9
09:37	7,910	90	- 1.13%	1,090	9
09:36	7,930	70	- 0.88%	1,074	8
09:34	7,940	60	- 0.75%	1,073	8
09:32	7,940	60	- 0.75%	1,071	8
09:29	7,940	60	- 0.75%	1,070	8