시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,840	160	- 2.00%	3,005	24
10:26	7,860	140	- 1.75%	2,375	19
10:19	7,880	120	- 1.50%	1,950	15
10:17	7,880	120	- 1.50%	1,935	15
10:14	7,880	120	- 1.50%	1,820	14
10:11	7,890	110	- 1.38%	1,675	13
10:06	7,890	110	- 1.38%	1,672	13
10:01	7,900	100	- 1.25%	1,641	13
10:00	7,940	60	- 0.75%	1,640	13
09:54	7,910	90	- 1.13%	1,434	11