시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,900	100	- 1.25%	8,757	69
10:54	7,890	110	- 1.38%	8,756	69
10:52	7,870	130	- 1.63%	3,756	30
10:51	7,850	150	- 1.88%	3,755	30
10:47	7,870	130	- 1.63%	3,732	29
10:46	7,870	130	- 1.63%	3,722	29
10:42	7,860	140	- 1.75%	3,691	29
10:41	7,840	160	- 2.00%	3,640	29
10:36	7,830	170	- 2.13%	3,637	29
10:28	7,820	180	- 2.25%	3,178	25