시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,940	60	- 0.75%	8,979	71
11:34	7,920	80	- 1.00%	8,977	71
11:31	7,930	70	- 0.88%	8,867	70
11:25	7,940	60	- 0.75%	8,831	70
11:23	7,920	80	- 1.00%	8,830	70
11:22	7,930	70	- 0.88%	8,776	69
11:15	7,930	70	- 0.88%	8,766	69
11:08	7,930	70	- 0.88%	8,765	69
11:04	7,890	110	- 1.38%	8,764	69
11:03	7,890	110	- 1.38%	8,758	69