시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,910	90	- 1.13%	9,543	75
13:08	7,900	100	- 1.25%	9,541	75
12:58	7,900	100	- 1.25%	9,540	75
12:47	7,900	100	- 1.25%	9,539	75
12:45	7,900	100	- 1.25%	9,493	75
12:23	7,900	100	- 1.25%	9,483	75
12:17	7,890	110	- 1.38%	9,480	75
12:11	7,910	90	- 1.13%	9,112	72
12:02	7,910	90	- 1.13%	9,060	71
12:00	7,920	80	- 1.00%	9,028	71