시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,910	90	- 1.13%	10,827	85
14:21	7,880	120	- 1.50%	10,826	85
14:08	7,910	90	- 1.13%	9,703	77
14:07	7,900	100	- 1.25%	9,702	77
14:05	7,910	90	- 1.13%	9,697	76
13:59	7,910	90	- 1.13%	9,696	76
13:54	7,900	100	- 1.25%	9,695	76
13:53	7,900	100	- 1.25%	9,635	76
13:44	7,910	90	- 1.13%	9,634	76
13:39	7,900	100	- 1.25%	9,597	76