시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	100	- 1.25%	11,547	91
15:03	7,900	100	- 1.25%	11,330	89
15:02	7,870	130	- 1.63%	11,329	89
15:00	7,890	110	- 1.38%	11,131	88
14:46	7,920	80	- 1.00%	10,907	86
14:44	7,920	80	- 1.00%	10,906	86
14:42	7,920	80	- 1.00%	10,905	86
14:40	7,910	90	- 1.13%	10,904	86
14:30	7,920	80	- 1.00%	10,894	86
14:28	7,910	90	- 1.13%	10,893	86