시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,623	157	+ 10.71%	3,058,443	5,393
11:26	1,620	154	+ 10.51%	3,057,448	5,392
11:25	1,616	150	+ 10.23%	3,053,650	5,385
11:24	1,636	170	+ 11.60%	3,043,481	5,369
11:23	1,654	188	+ 12.82%	3,035,952	5,356
11:22	1,647	181	+ 12.35%	3,034,955	5,355
11:21	1,651	185	+ 12.62%	3,033,752	5,353
11:20	1,651	185	+ 12.62%	3,033,235	5,352
11:19	1,657	191	+ 13.03%	3,032,254	5,350
11:18	1,655	189	+ 12.89%	3,030,174	5,347