시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,647	181	+ 12.35%	3,153,768	5,549
11:56	1,635	169	+ 11.53%	3,152,149	5,547
11:55	1,625	159	+ 10.85%	3,148,856	5,541
11:54	1,617	151	+ 10.30%	3,147,751	5,540
11:53	1,631	165	+ 11.26%	3,143,430	5,533
11:52	1,634	168	+ 11.46%	3,141,676	5,530
11:51	1,642	176	+ 12.01%	3,139,755	5,526
11:50	1,633	167	+ 11.39%	3,138,630	5,525
11:49	1,628	162	+ 11.05%	3,133,549	5,516
11:48	1,628	162	+ 11.05%	3,131,513	5,513