| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:07 | 1,670 | 204 | + 13.92% | 3,183,908 | 5,599 |
| 12:06 | 1,658 | 192 | + 13.10% | 3,183,428 | 5,599 |
| 12:05 | 1,650 | 184 | + 12.55% | 3,181,718 | 5,596 |
| 12:04 | 1,688 | 222 | + 15.14% | 3,168,888 | 5,574 |
| 12:03 | 1,644 | 178 | + 12.14% | 3,165,082 | 5,568 |
| 12:02 | 1,639 | 173 | + 11.80% | 3,160,045 | 5,560 |
| 12:01 | 1,631 | 165 | + 11.26% | 3,159,832 | 5,559 |
| 12:00 | 1,630 | 164 | + 11.19% | 3,159,827 | 5,559 |
| 11:59 | 1,640 | 174 | + 11.87% | 3,158,171 | 5,557 |
| 11:58 | 1,640 | 174 | + 11.87% | 3,157,769 | 5,556 |