시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,431	35	- 2.39%	94,114	141
09:11	1,429	37	- 2.52%	94,052	141
09:10	1,446	20	- 1.36%	93,135	139
09:09	1,447	19	- 1.30%	91,788	137
09:08	1,451	15	- 1.02%	91,416	137
09:07	1,423	43	- 2.93%	73,288	111
09:06	1,437	29	- 1.98%	68,329	104
09:04	1,419	47	- 3.21%	67,324	103
09:03	1,455	11	- 0.75%	65,280	100
09:00	1,550	84	+ 5.73%	21,881	32