| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 1,538 | 72 | + 4.91% | 119,335 | 178 |
| 09:21 | 1,544 | 78 | + 5.32% | 118,830 | 177 |
| 09:20 | 1,545 | 79 | + 5.39% | 115,566 | 172 |
| 09:19 | 1,500 | 34 | + 2.32% | 108,005 | 161 |
| 09:18 | 1,480 | 14 | + 0.96% | 106,880 | 159 |
| 09:17 | 1,462 | 4 | - 0.27% | 104,543 | 156 |
| 09:16 | 1,450 | 16 | - 1.09% | 100,339 | 150 |
| 09:15 | 1,430 | 36 | - 2.46% | 97,976 | 146 |
| 09:14 | 1,441 | 25 | - 1.71% | 97,804 | 146 |
| 09:13 | 1,430 | 36 | - 2.46% | 96,142 | 144 |