시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,564	98	+ 6.69%	196,407	298
09:31	1,556	90	+ 6.14%	185,959	281
09:30	1,556	90	+ 6.14%	177,954	269
09:29	1,556	90	+ 6.14%	162,173	244
09:28	1,554	88	+ 6.00%	150,913	227
09:27	1,548	82	+ 5.59%	139,845	210
09:26	1,542	76	+ 5.18%	135,274	203
09:25	1,534	68	+ 4.64%	125,728	188
09:24	1,538	72	+ 4.91%	123,335	184
09:23	1,543	77	+ 5.25%	120,764	180