시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,627	161	+ 10.98%	315,681	487
09:42	1,605	139	+ 9.48%	304,582	469
09:41	1,612	146	+ 9.96%	302,519	466
09:40	1,621	155	+ 10.57%	297,798	458
09:39	1,578	112	+ 7.64%	284,627	437
09:38	1,599	133	+ 9.07%	259,191	397
09:37	1,582	116	+ 7.91%	241,907	369
09:35	1,580	114	+ 7.78%	233,990	357
09:34	1,568	102	+ 6.96%	221,083	336
09:33	1,570	104	+ 7.09%	212,401	323