시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,693	227	+ 15.48%	667,008	1,095
09:53	1,799	333	+ 22.72%	573,438	931
09:51	1,726	260	+ 17.74%	438,326	693
09:50	1,731	265	+ 18.08%	426,059	671
09:49	1,670	204	+ 13.92%	368,946	574
09:48	1,637	171	+ 11.66%	343,645	532
09:47	1,634	168	+ 11.46%	341,039	528
09:46	1,610	144	+ 9.82%	325,123	502
09:45	1,622	156	+ 10.64%	323,842	500
09:44	1,606	140	+ 9.55%	317,919	491