시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,672	206	+ 14.05%	807,366	1,334
10:03	1,663	197	+ 13.44%	798,177	1,318
10:02	1,690	224	+ 15.28%	776,713	1,282
10:01	1,707	241	+ 16.44%	770,019	1,271
10:00	1,698	232	+ 15.83%	763,666	1,260
09:59	1,718	252	+ 17.19%	749,332	1,236
09:58	1,709	243	+ 16.58%	726,701	1,197
09:57	1,698	232	+ 15.83%	722,875	1,190
09:56	1,698	232	+ 15.83%	711,852	1,172
09:55	1,725	259	+ 17.67%	692,584	1,139