시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,769	303	+ 20.67%	1,019,548	1,707
10:13	1,748	282	+ 19.24%	1,016,567	1,702
10:12	1,738	272	+ 18.55%	994,643	1,663
10:11	1,739	273	+ 18.62%	987,858	1,652
10:10	1,751	285	+ 19.44%	976,271	1,631
10:09	1,727	261	+ 17.80%	961,661	1,606
10:08	1,733	267	+ 18.21%	946,389	1,579
10:07	1,754	288	+ 19.65%	931,863	1,554
10:06	1,831	365	+ 24.90%	878,971	1,461
10:05	1,700	234	+ 15.96%	817,250	1,350