시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,886	420	+ 28.65%	1,465,640	2,520
10:23	1,827	361	+ 24.63%	1,402,308	2,403
10:22	1,820	354	+ 24.15%	1,389,747	2,380
10:21	1,824	358	+ 24.42%	1,343,060	2,296
10:20	1,841	375	+ 25.58%	1,279,528	2,179
10:19	1,841	375	+ 25.58%	1,243,054	2,112
10:18	1,814	348	+ 23.74%	1,146,027	1,934
10:17	1,791	325	+ 22.17%	1,122,994	1,892
10:16	1,793	327	+ 22.31%	1,096,880	1,846
10:15	1,805	339	+ 23.12%	1,068,493	1,794