시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,860	394	+ 26.88%	2,187,095	3,883
10:34	1,878	412	+ 28.10%	2,151,619	3,817
10:33	1,905	439	+ 29.95%	2,036,888	3,599
10:32	1,905	439	+ 29.95%	2,011,639	3,551
10:31	1,905	439	+ 29.95%	1,990,475	3,511
10:30	1,905	439	+ 29.95%	1,964,702	3,462
10:29	1,871	405	+ 27.63%	1,878,276	3,298
10:28	1,858	392	+ 26.74%	1,820,209	3,189
10:27	1,853	387	+ 26.40%	1,759,376	3,077
10:26	1,905	439	+ 29.95%	1,663,416	2,896