시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,643	177	+ 12.07%	2,959,908	5,230
11:05	1,655	189	+ 12.89%	2,947,072	5,209
11:04	1,667	201	+ 13.71%	2,939,217	5,196
11:03	1,660	194	+ 13.23%	2,927,603	5,177
11:02	1,654	188	+ 12.82%	2,917,227	5,159
11:01	1,645	179	+ 12.21%	2,905,558	5,140
11:00	1,630	164	+ 11.19%	2,884,277	5,105
10:59	1,600	134	+ 9.14%	2,866,983	5,078
10:58	1,627	161	+ 10.98%	2,836,069	5,028
10:57	1,640	174	+ 11.87%	2,827,016	5,013