시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,693	227	+ 15.48%	3,015,359	5,322
11:15	1,655	189	+ 12.89%	2,992,682	5,284
11:14	1,653	187	+ 12.76%	2,991,828	5,283
11:13	1,639	173	+ 11.80%	2,987,564	5,276
11:12	1,632	166	+ 11.32%	2,978,606	5,261
11:11	1,647	181	+ 12.35%	2,971,476	5,249
11:10	1,645	179	+ 12.21%	2,970,224	5,247
11:09	1,642	176	+ 12.01%	2,969,334	5,246
11:08	1,647	181	+ 12.35%	2,966,868	5,242
11:07	1,650	184	+ 12.55%	2,961,538	5,233