시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,643	177	+ 12.07%	3,128,275	5,508
11:45	1,648	182	+ 12.42%	3,127,887	5,507
11:44	1,651	185	+ 12.62%	3,123,783	5,500
11:43	1,644	178	+ 12.14%	3,122,303	5,498
11:42	1,665	199	+ 13.57%	3,116,124	5,488
11:41	1,689	223	+ 15.21%	3,111,033	5,479
11:40	1,645	179	+ 12.21%	3,100,224	5,461
11:39	1,644	178	+ 12.14%	3,094,496	5,452
11:38	1,622	156	+ 10.64%	3,092,809	5,449
11:37	1,624	158	+ 10.78%	3,091,645	5,447