시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,657	191	+ 13.03%	2,769,018	4,918
10:54	1,677	211	+ 14.39%	2,755,315	4,895
10:53	1,661	195	+ 13.30%	2,747,246	4,882
10:52	1,680	214	+ 14.60%	2,733,332	4,859
10:51	1,690	224	+ 15.28%	2,708,896	4,818
10:50	1,691	225	+ 15.35%	2,683,996	4,776
10:48	1,715	249	+ 16.99%	2,640,557	4,702
10:47	1,737	271	+ 18.49%	2,612,580	4,654
10:46	1,766	300	+ 20.46%	2,597,898	4,629
10:45	1,770	304	+ 20.74%	2,583,990	4,604