| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 1,648 | 182 | + 12.42% | 3,243,509 | 5,698 |
| 12:26 | 1,636 | 170 | + 11.60% | 3,243,454 | 5,698 |
| 12:25 | 1,634 | 168 | + 11.46% | 3,240,986 | 5,694 |
| 12:24 | 1,635 | 169 | + 11.53% | 3,236,375 | 5,687 |
| 12:23 | 1,660 | 194 | + 13.23% | 3,226,004 | 5,670 |
| 12:22 | 1,679 | 213 | + 14.53% | 3,214,128 | 5,650 |
| 12:21 | 1,662 | 196 | + 13.37% | 3,207,717 | 5,639 |
| 12:20 | 1,667 | 201 | + 13.71% | 3,206,490 | 5,637 |
| 12:19 | 1,663 | 197 | + 13.44% | 3,205,463 | 5,635 |
| 12:18 | 1,674 | 208 | + 14.19% | 3,200,167 | 5,626 |