시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,640	174	+ 11.87%	3,081,359	5,430
11:34	1,641	175	+ 11.94%	3,080,153	5,428
11:33	1,633	167	+ 11.39%	3,079,514	5,427
11:32	1,643	177	+ 12.07%	3,076,564	5,423
11:31	1,633	167	+ 11.39%	3,075,880	5,421
11:30	1,635	169	+ 11.53%	3,074,919	5,420
11:29	1,627	161	+ 10.98%	3,069,070	5,410
11:28	1,619	153	+ 10.44%	3,061,339	5,398
11:27	1,623	157	+ 10.71%	3,058,443	5,393
11:26	1,620	154	+ 10.51%	3,057,448	5,392