시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,668	202	+ 13.78%	3,193,323	5,615
12:14	1,665	199	+ 13.57%	3,191,347	5,612
12:13	1,660	194	+ 13.23%	3,190,623	5,611
12:12	1,657	191	+ 13.03%	3,189,813	5,609
12:11	1,657	191	+ 13.03%	3,189,713	5,609
12:10	1,657	191	+ 13.03%	3,188,890	5,608
12:09	1,656	190	+ 12.96%	3,188,570	5,607
12:08	1,680	214	+ 14.60%	3,187,454	5,605
12:07	1,670	204	+ 13.92%	3,183,908	5,599
12:06	1,658	192	+ 13.10%	3,183,428	5,599