| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 1,630 | 164 | + 11.19% | 3,519,758 | 6,142 |
| 14:18 | 1,623 | 157 | + 10.71% | 3,519,327 | 6,141 |
| 14:17 | 1,633 | 167 | + 11.39% | 3,518,486 | 6,140 |
| 14:16 | 1,627 | 161 | + 10.98% | 3,516,931 | 6,137 |
| 14:15 | 1,627 | 161 | + 10.98% | 3,516,844 | 6,137 |
| 14:14 | 1,619 | 153 | + 10.44% | 3,511,379 | 6,128 |
| 14:13 | 1,616 | 150 | + 10.23% | 3,511,214 | 6,128 |
| 14:12 | 1,614 | 148 | + 10.10% | 3,511,163 | 6,128 |
| 14:11 | 1,614 | 148 | + 10.10% | 3,510,716 | 6,127 |
| 14:10 | 1,606 | 140 | + 9.55% | 3,509,523 | 6,125 |