시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,715	249	+ 16.99%	2,640,557	4,702
10:47	1,737	271	+ 18.49%	2,612,580	4,654
10:46	1,766	300	+ 20.46%	2,597,898	4,629
10:45	1,770	304	+ 20.74%	2,583,990	4,604
10:44	1,774	308	+ 21.01%	2,541,634	4,529
10:43	1,781	315	+ 21.49%	2,522,441	4,495
10:42	1,796	330	+ 22.51%	2,512,795	4,478
10:41	1,790	324	+ 22.10%	2,500,700	4,456
10:40	1,768	302	+ 20.60%	2,453,529	4,372
10:39	1,831	365	+ 24.90%	2,367,857	4,220