시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,015	5	+ 0.25%	40,856	83
12:07	2,020	10	+ 0.50%	40,608	83
12:06	2,020	10	+ 0.50%	40,439	82
12:05	2,020	10	+ 0.50%	40,426	82
12:04	2,020	10	+ 0.50%	40,410	82
12:03	2,020	10	+ 0.50%	40,360	82
11:59	2,025	15	+ 0.75%	40,359	82
11:58	2,020	10	+ 0.50%	40,358	82
11:57	2,015	5	+ 0.25%	40,357	82
11:56	2,020	10	+ 0.50%	40,231	82