시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,012	2	+ 0.10%	43,399	88
12:20	2,012	2	+ 0.10%	43,389	88
12:18	2,012	2	+ 0.10%	42,951	87
12:17	2,010	0	0.00%	42,950	87
12:16	2,010	0	0.00%	42,944	87
12:15	2,012	2	+ 0.10%	42,424	86
12:13	2,012	2	+ 0.10%	42,413	86
12:12	2,015	5	+ 0.25%	41,832	85
12:10	2,015	5	+ 0.25%	41,357	84
12:09	2,015	5	+ 0.25%	41,187	84