시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,015	5	+ 0.25%	44,708	91
12:34	2,015	5	+ 0.25%	44,678	91
12:33	2,015	5	+ 0.25%	44,642	91
12:32	2,015	5	+ 0.25%	44,638	91
12:31	2,015	5	+ 0.25%	44,552	90
12:29	2,015	5	+ 0.25%	44,542	90
12:28	2,015	5	+ 0.25%	44,388	90
12:27	2,015	5	+ 0.25%	44,387	90
12:24	2,015	5	+ 0.25%	44,386	90
12:22	2,012	2	+ 0.10%	44,058	89